Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.85 | 4.93 | 4.8 | 4.9 | 72.94 Thousand |
| 14 Feb, 2025 | 4.98 | 4.98 | 4.81 | 4.85 | 43.51 Thousand |
| 13 Feb, 2025 | 4.77 | 5.0 | 4.75 | 4.99 | 220.65 Thousand |
| 12 Feb, 2025 | 4.71 | 4.81 | 4.69 | 4.74 | 119.48 Thousand |
| 11 Feb, 2025 | 4.69 | 4.93 | 4.69 | 4.79 | 97.09 Thousand |
| 10 Feb, 2025 | 4.77 | 4.79 | 4.64 | 4.73 | 91.21 Thousand |
| 07 Feb, 2025 | 4.79 | 4.8 | 4.67 | 4.74 | 121.71 Thousand |
| 06 Feb, 2025 | 4.8 | 4.9 | 4.79 | 4.79 | 84.03 Thousand |
| 05 Feb, 2025 | 4.85 | 4.88 | 4.65 | 4.78 | 150.6 Thousand |
| 04 Feb, 2025 | 4.6 | 4.86 | 4.57 | 4.84 | 222.19 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB