Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.4 | 4.48 | 4.3 | 4.39 | 161.97 Thousand |
| 03 Mar, 2025 | 4.62 | 4.66 | 4.43 | 4.44 | 157.09 Thousand |
| 28 Feb, 2025 | 4.54 | 4.69 | 4.5 | 4.6 | 125.34 Thousand |
| 27 Feb, 2025 | 4.69 | 4.69 | 4.53 | 4.54 | 99.12 Thousand |
| 26 Feb, 2025 | 4.73 | 4.75 | 4.6 | 4.7 | 117.1 Thousand |
| 25 Feb, 2025 | 4.76 | 4.8 | 4.72 | 4.72 | 93.1 Thousand |
| 24 Feb, 2025 | 4.8 | 4.8 | 4.69 | 4.73 | 129.53 Thousand |
| 21 Feb, 2025 | 4.87 | 4.87 | 4.75 | 4.75 | 112.47 Thousand |
| 20 Feb, 2025 | 4.9 | 4.9 | 4.79 | 4.8 | 47.89 Thousand |
| 19 Feb, 2025 | 4.85 | 4.94 | 4.82 | 4.91 | 90.73 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB