Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.7 | 4.75 | 4.53 | 4.58 | 132.54 Thousand |
| 31 Jan, 2025 | 5.0 | 5.0 | 4.79 | 4.86 | 120.25 Thousand |
| 30 Jan, 2025 | 4.95 | 5.08 | 4.87 | 5.0 | 168.94 Thousand |
| 29 Jan, 2025 | 4.72 | 4.88 | 4.72 | 4.87 | 71.74 Thousand |
| 28 Jan, 2025 | 4.8 | 4.86 | 4.66 | 4.72 | 83.02 Thousand |
| 27 Jan, 2025 | 4.78 | 5.03 | 4.78 | 4.81 | 161.81 Thousand |
| 24 Jan, 2025 | 4.82 | 4.86 | 4.76 | 4.78 | 132.55 Thousand |
| 23 Jan, 2025 | 4.75 | 4.9 | 4.69 | 4.85 | 138.41 Thousand |
| 22 Jan, 2025 | 4.76 | 4.86 | 4.7 | 4.81 | 270.03 Thousand |
| 21 Jan, 2025 | 4.65 | 4.8 | 4.63 | 4.78 | 108.56 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB