Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.95 | 3.95 | 3.84 | 3.88 | 71.37 Thousand |
| 25 Jul, 2025 | 3.87 | 3.93 | 3.8 | 3.93 | 55.24 Thousand |
| 24 Jul, 2025 | 3.98 | 3.98 | 3.81 | 3.82 | 73.03 Thousand |
| 23 Jul, 2025 | 3.89 | 4.0 | 3.89 | 3.99 | 100.18 Thousand |
| 22 Jul, 2025 | 3.72 | 3.91 | 3.72 | 3.87 | 141.43 Thousand |
| 21 Jul, 2025 | 3.6 | 3.73 | 3.6 | 3.69 | 131.76 Thousand |
| 18 Jul, 2025 | 3.6 | 3.61 | 3.55 | 3.59 | 88.15 Thousand |
| 17 Jul, 2025 | 3.56 | 3.59 | 3.53 | 3.56 | 74.65 Thousand |
| 16 Jul, 2025 | 3.59 | 3.65 | 3.49 | 3.54 | 102.07 Thousand |
| 15 Jul, 2025 | 3.59 | 3.61 | 3.54 | 3.55 | 106.01 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB