Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.88 | 4.03 | 3.81 | 4.0 | 144.77 Thousand |
| 08 Sep, 2025 | 3.69 | 3.92 | 3.63 | 3.91 | 116.15 Thousand |
| 05 Sep, 2025 | 3.67 | 3.7 | 3.61 | 3.66 | 93.01 Thousand |
| 04 Sep, 2025 | 3.49 | 3.64 | 3.45 | 3.63 | 68.17 Thousand |
| 03 Sep, 2025 | 3.48 | 3.54 | 3.46 | 3.48 | 107.89 Thousand |
| 02 Sep, 2025 | 3.55 | 3.57 | 3.48 | 3.5 | 88.67 Thousand |
| 29 Aug, 2025 | 3.63 | 3.65 | 3.6 | 3.63 | 56.83 Thousand |
| 28 Aug, 2025 | 3.69 | 3.69 | 3.55 | 3.63 | 95.3 Thousand |
| 27 Aug, 2025 | 3.74 | 3.8 | 3.65 | 3.69 | 60.99 Thousand |
| 26 Aug, 2025 | 3.77 | 3.85 | 3.72 | 3.74 | 98.69 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB