Charter Communications Inc (CHTR)

USD 265.58

(0.93%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 121.94 122.46 120.83 121.01 1.07 Million
26 Aug, 2013 122.62 124.38 121.96 122.17 406 Thousand
23 Aug, 2013 124.73 125.8 122.46 122.7 681.4 Thousand
22 Aug, 2013 122.87 125.12 122.87 123.95 292.3 Thousand
21 Aug, 2013 124.23 124.66 122.79 123.23 418.9 Thousand
20 Aug, 2013 123.31 125.2 123.05 124.89 612.9 Thousand
19 Aug, 2013 123.12 123.99 122.64 123.25 982.3 Thousand
16 Aug, 2013 122.78 123.06 121.02 122.6 515 Thousand
15 Aug, 2013 123.57 123.87 122.32 123.12 555.1 Thousand
14 Aug, 2013 126.0 126.58 123.97 124.46 1.04 Million