Charter Communications, Inc. (CHTR)

USD 337.51

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 336.52 345.05 335.68 338.53 738.79 Thousand
22 Apr, 2025 325.75 330.48 325.65 330.13 207.57 Thousand
21 Apr, 2025 336.13 338.0 319.65 320.44 606.12 Thousand
17 Apr, 2025 335.21 342.22 334.07 338.96 929.3 Thousand
16 Apr, 2025 340.79 343.99 330.14 332.5 1 Million
15 Apr, 2025 341.18 350.05 339.68 343.18 1.04 Million
14 Apr, 2025 335.9 343.38 335.48 340.4 1.25 Million
11 Apr, 2025 335.7 338.47 327.96 334.38 1.28 Million
10 Apr, 2025 340.28 341.72 325.1 335.47 1.64 Million
09 Apr, 2025 317.19 350.73 312.39 346.98 3.28 Million