Charter Communications Inc (CHTR)

USD 262.04

(-1.43%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 265.83 268.15 260.82 262.04 2.33 Million
05 Aug, 2025 261.75 268.58 261.74 265.98 3.54 Million
04 Aug, 2025 265.62 268.67 260.76 261.75 2.66 Million
01 Aug, 2025 270.53 271.66 263.56 264.69 2.56 Million
31 Jul, 2025 278.56 283.48 268.58 269.36 3.53 Million
30 Jul, 2025 280.45 285.96 274.0 279.89 3.9 Million
29 Jul, 2025 297.37 298.21 280.11 280.68 4.37 Million
28 Jul, 2025 309.01 309.4 296.37 298.27 4.02 Million
25 Jul, 2025 329.0 335.52 307.34 309.75 9.63 Million
24 Jul, 2025 397.88 398.74 379.08 380.0 2.57 Million