Charter Communications, Inc. (CHTR)

USD 385.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 395.39 398.41 395.0 397.41 55.09 Thousand
06 Jun, 2025 394.89 399.45 393.72 396.45 816.22 Thousand
05 Jun, 2025 388.81 393.99 388.81 391.27 942.2 Thousand
04 Jun, 2025 392.41 395.24 388.74 388.77 878.04 Thousand
03 Jun, 2025 391.8 393.2 382.17 390.8 1.57 Million
02 Jun, 2025 391.03 395.88 384.68 394.78 1.25 Million
30 May, 2025 395.51 397.34 388.06 396.27 1.82 Million
29 May, 2025 407.59 407.59 392.03 395.81 1.48 Million
28 May, 2025 409.43 413.32 406.18 407.38 788 Thousand
27 May, 2025 409.71 412.49 407.45 411.13 1.57 Million