USD 385.0
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 395.39 | 398.41 | 395.0 | 397.41 | 55.09 Thousand |
06 Jun, 2025 | 394.89 | 399.45 | 393.72 | 396.45 | 816.22 Thousand |
05 Jun, 2025 | 388.81 | 393.99 | 388.81 | 391.27 | 942.2 Thousand |
04 Jun, 2025 | 392.41 | 395.24 | 388.74 | 388.77 | 878.04 Thousand |
03 Jun, 2025 | 391.8 | 393.2 | 382.17 | 390.8 | 1.57 Million |
02 Jun, 2025 | 391.03 | 395.88 | 384.68 | 394.78 | 1.25 Million |
30 May, 2025 | 395.51 | 397.34 | 388.06 | 396.27 | 1.82 Million |
29 May, 2025 | 407.59 | 407.59 | 392.03 | 395.81 | 1.48 Million |
28 May, 2025 | 409.43 | 413.32 | 406.18 | 407.38 | 788 Thousand |
27 May, 2025 | 409.71 | 412.49 | 407.45 | 411.13 | 1.57 Million |
6094
NWHUF
COCH
WSR
2211
EBAY