USD 385.0
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 381.37 | 388.9 | 380.08 | 386.37 | 1.98 Million |
18 Jun, 2025 | 374.47 | 381.88 | 372.96 | 377.43 | 907.8 Thousand |
17 Jun, 2025 | 375.13 | 378.47 | 370.58 | 373.62 | 1.29 Million |
16 Jun, 2025 | 389.99 | 392.69 | 374.2 | 375.23 | 1.47 Million |
13 Jun, 2025 | 392.37 | 394.88 | 387.78 | 388.72 | 1.31 Million |
12 Jun, 2025 | 399.67 | 400.29 | 395.66 | 396.9 | 919.69 Thousand |
11 Jun, 2025 | 406.75 | 408.61 | 397.91 | 399.79 | 1.01 Million |
10 Jun, 2025 | 396.28 | 406.91 | 395.75 | 406.77 | 1.07 Million |
09 Jun, 2025 | 395.39 | 398.61 | 394.06 | 394.56 | 806.25 Thousand |
06 Jun, 2025 | 394.89 | 399.45 | 393.72 | 396.45 | 816.22 Thousand |
6094
NWHUF
COCH
WSR
2211
EBAY