Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 222.91 223.07 217.48 220.91 1.88 Million
03 Nov, 2025 231.31 232.15 214.83 222.2 2.99 Million
31 Oct, 2025 218.0 234.62 215.93 233.84 4.28 Million
30 Oct, 2025 225.0 243.6 224.28 230.92 3.95 Million
29 Oct, 2025 245.53 247.87 238.62 241.56 3.19 Million
28 Oct, 2025 245.0 249.84 242.81 248.88 1.98 Million
27 Oct, 2025 244.77 247.66 243.44 245.44 2.27 Million
24 Oct, 2025 246.22 247.76 244.0 244.2 1.44 Million
23 Oct, 2025 246.11 246.59 243.61 243.92 2 Million
22 Oct, 2025 252.68 252.68 244.19 244.94 2.25 Million