Charter Communications Inc (CHTR)

USD 269.36

(-3.3%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 375.13 378.47 370.58 373.62 1.29 Million
16 Jun, 2025 389.99 392.69 374.2 375.23 1.47 Million
13 Jun, 2025 392.37 394.88 387.78 388.72 1.31 Million
12 Jun, 2025 399.67 400.29 395.66 396.9 919.6 Thousand
11 Jun, 2025 406.75 408.61 397.91 399.79 1.01 Million
10 Jun, 2025 396.28 406.91 395.75 406.77 1.07 Million
09 Jun, 2025 395.39 398.61 394.06 394.56 806.2 Thousand
06 Jun, 2025 394.89 399.45 393.72 396.45 816.2 Thousand
05 Jun, 2025 388.81 393.99 388.81 391.27 942.2 Thousand
04 Jun, 2025 392.41 395.24 388.74 388.77 878 Thousand