Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 251.37 255.0 249.17 252.52 1.42 Million
20 Oct, 2025 254.41 254.41 248.17 251.51 1.5 Million
17 Oct, 2025 254.6 256.6 251.23 253.16 1.72 Million
16 Oct, 2025 265.04 265.79 252.59 255.34 2.01 Million
15 Oct, 2025 266.77 268.47 263.68 264.56 1.14 Million
14 Oct, 2025 258.99 268.77 258.88 266.25 1.36 Million
13 Oct, 2025 259.49 264.12 258.2 258.73 1.96 Million
10 Oct, 2025 264.97 269.68 259.16 259.49 1.69 Million
09 Oct, 2025 273.91 275.58 264.56 265.0 2.08 Million
08 Oct, 2025 277.63 278.1 271.85 274.37 1.44 Million