Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 282.01 284.6 274.9 276.48 1.42 Million
06 Oct, 2025 281.85 283.52 276.67 282.74 1.34 Million
03 Oct, 2025 270.31 281.27 270.31 280.01 1.68 Million
02 Oct, 2025 275.04 276.85 269.21 269.61 1.78 Million
01 Oct, 2025 275.32 276.58 270.99 275.1 2.03 Million
30 Sep, 2025 276.55 285.82 274.96 275.11 4.55 Million
29 Sep, 2025 274.75 279.11 272.06 276.12 2.15 Million
26 Sep, 2025 272.86 278.25 271.69 273.4 2.57 Million
25 Sep, 2025 262.48 271.15 260.1 270.57 2.05 Million
24 Sep, 2025 266.3 267.2 261.47 263.39 1.43 Million