Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 262.65 264.19 259.02 263.35 1.74 Million
08 Sep, 2025 255.44 264.12 251.8 263.88 1.85 Million
05 Sep, 2025 259.34 266.57 259.05 261.5 2.24 Million
04 Sep, 2025 261.79 267.6 255.33 259.51 2.8 Million
03 Sep, 2025 263.7 265.08 258.36 261.22 2.13 Million
02 Sep, 2025 262.5 266.5 261.58 264.42 1.72 Million
29 Aug, 2025 263.12 265.88 262.5 265.58 1.7 Million
28 Aug, 2025 269.15 269.16 262.86 263.63 1.61 Million
27 Aug, 2025 265.13 269.93 264.78 269.15 1.47 Million
26 Aug, 2025 272.09 272.8 264.38 266.67 2.45 Million