Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 266.15 275.45 265.65 267.04 2.41 Million
22 Sep, 2025 262.5 266.52 260.0 266.13 1.75 Million
19 Sep, 2025 263.1 264.5 260.0 262.55 3.2 Million
18 Sep, 2025 266.71 268.61 261.35 262.17 1.83 Million
17 Sep, 2025 261.57 274.64 261.4 268.02 2.25 Million
16 Sep, 2025 260.21 262.77 258.25 261.08 1.72 Million
15 Sep, 2025 264.66 266.76 259.05 260.72 1.47 Million
12 Sep, 2025 264.0 266.13 256.11 263.4 1.76 Million
11 Sep, 2025 262.0 264.5 258.48 263.92 1.6 Million
10 Sep, 2025 263.16 265.96 260.29 263.0 1.7 Million