Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 275.42 276.69 272.81 273.44 1.21 Million
22 Aug, 2025 270.12 282.6 269.58 277.58 1.82 Million
21 Aug, 2025 265.56 268.87 264.22 267.98 1.18 Million
20 Aug, 2025 268.09 269.24 265.19 266.62 1.83 Million
19 Aug, 2025 266.81 271.03 264.75 267.01 1.82 Million
18 Aug, 2025 268.06 268.98 265.51 266.81 1.48 Million
15 Aug, 2025 264.84 268.15 263.63 267.8 1.69 Million
14 Aug, 2025 266.02 267.26 259.15 263.2 1.94 Million
13 Aug, 2025 261.68 270.2 261.37 269.0 2.23 Million
12 Aug, 2025 259.96 265.17 259.38 263.1 1.64 Million