Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 309.01 309.4 296.37 298.27 4.02 Million
25 Jul, 2025 329.0 335.52 307.34 309.75 9.63 Million
24 Jul, 2025 397.88 398.74 379.08 380.0 2.57 Million
23 Jul, 2025 395.3 402.15 393.23 398.11 1.19 Million
22 Jul, 2025 389.08 399.35 389.08 395.85 1.33 Million
21 Jul, 2025 386.08 389.87 384.03 388.89 1.36 Million
18 Jul, 2025 385.18 385.96 378.77 382.08 1.12 Million
17 Jul, 2025 380.0 387.73 378.0 383.56 1.54 Million
16 Jul, 2025 385.89 387.99 377.99 379.62 1.44 Million
15 Jul, 2025 397.67 399.52 383.1 383.33 2.12 Million