Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 395.69 402.78 395.09 400.97 1.94 Million
26 Jun, 2025 398.03 399.46 390.04 394.01 940.5 Thousand
25 Jun, 2025 401.79 403.75 397.37 398.85 933.4 Thousand
24 Jun, 2025 395.25 404.02 392.69 403.5 1.05 Million
23 Jun, 2025 388.96 392.85 385.89 392.58 787.3 Thousand
20 Jun, 2025 381.37 388.9 380.08 386.37 1.98 Million
18 Jun, 2025 374.47 381.88 372.96 377.43 907.8 Thousand
17 Jun, 2025 375.13 378.47 370.58 373.62 1.29 Million
16 Jun, 2025 389.99 392.69 374.2 375.23 1.47 Million
13 Jun, 2025 392.37 394.88 387.78 388.72 1.31 Million