Charter Communications Inc (CHTR)

USD 267.8

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 365.59 371.98 364.33 367.5 1.48 Million
21 Mar, 2025 359.65 364.58 356.04 363.81 1.56 Million
20 Mar, 2025 351.89 363.57 351.89 362.58 1.11 Million
19 Mar, 2025 353.65 357.01 349.89 353.02 1.2 Million
18 Mar, 2025 354.08 356.59 349.73 354.45 1.09 Million
17 Mar, 2025 347.74 357.45 347.74 354.08 878.7 Thousand
14 Mar, 2025 350.0 355.0 345.18 351.5 1.21 Million
13 Mar, 2025 348.03 354.52 344.41 345.4 1.43 Million
12 Mar, 2025 353.73 354.5 338.54 349.75 2.41 Million
11 Mar, 2025 371.34 376.52 355.78 355.87 1.34 Million