Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 391.29 400.15 391.09 399.61 823.3 Thousand
11 Jul, 2025 399.48 401.89 391.79 392.2 813.9 Thousand
10 Jul, 2025 403.32 406.58 401.1 401.58 927.2 Thousand
09 Jul, 2025 409.73 413.14 400.0 403.56 1.5 Million
08 Jul, 2025 406.65 412.68 405.98 411.66 967.4 Thousand
07 Jul, 2025 416.24 422.29 407.0 408.32 1.31 Million
03 Jul, 2025 414.0 420.5 411.35 416.97 516.7 Thousand
02 Jul, 2025 416.36 417.91 411.37 412.26 853.8 Thousand
01 Jul, 2025 407.82 419.8 407.8 418.22 1.32 Million
30 Jun, 2025 402.5 410.38 402.25 408.81 1.28 Million