Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 257.29 262.81 254.67 258.77 1.91 Million
08 Aug, 2025 258.9 260.7 256.03 256.57 1.78 Million
07 Aug, 2025 262.61 264.49 257.06 258.78 1.99 Million
06 Aug, 2025 265.83 268.15 260.82 262.04 2.33 Million
05 Aug, 2025 261.75 268.58 261.74 265.98 3.54 Million
04 Aug, 2025 265.62 268.67 260.76 261.75 2.67 Million
01 Aug, 2025 270.53 271.66 263.56 264.69 2.56 Million
31 Jul, 2025 278.56 283.48 268.58 269.36 3.53 Million
30 Jul, 2025 280.45 285.96 274.0 279.89 3.9 Million
29 Jul, 2025 297.37 298.21 280.11 280.68 4.37 Million