Charter Communications Inc (CHTR)

USD 279.89

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 280.0 285.96 274.0 279.89 3.9 Million
29 Jul, 2025 297.37 298.21 280.11 280.68 4.37 Million
28 Jul, 2025 309.32 309.4 296.37 298.27 4 Million
25 Jul, 2025 329.0 335.52 307.34 309.75 9.63 Million
24 Jul, 2025 397.88 398.74 379.08 380.0 2.57 Million
23 Jul, 2025 395.3 402.15 393.23 398.11 1.19 Million
22 Jul, 2025 389.08 399.35 389.08 395.85 1.33 Million
21 Jul, 2025 386.08 389.87 384.03 388.89 1.36 Million
18 Jul, 2025 385.18 385.96 378.77 382.08 1.12 Million
17 Jul, 2025 380.0 387.73 378.0 383.56 1.54 Million