Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 399.67 400.29 395.66 396.9 919.6 Thousand
11 Jun, 2025 406.75 408.61 397.91 399.79 1.01 Million
10 Jun, 2025 396.28 406.91 395.75 406.77 1.07 Million
09 Jun, 2025 395.39 398.61 394.06 394.56 806.2 Thousand
06 Jun, 2025 394.89 399.45 393.72 396.45 816.2 Thousand
05 Jun, 2025 388.81 393.99 388.81 391.27 942.2 Thousand
04 Jun, 2025 392.41 395.24 388.74 388.77 878 Thousand
03 Jun, 2025 391.8 393.2 382.17 390.8 1.57 Million
02 Jun, 2025 391.03 395.88 384.68 394.78 1.25 Million
30 May, 2025 395.51 397.34 388.06 396.27 1.82 Million