Charter Communications Inc (CHTR)

USD 263.2

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 354.87 360.0 351.04 359.96 1.22 Million
22 Jan, 2025 350.31 352.98 345.27 352.8 921 Thousand
21 Jan, 2025 349.66 354.14 349.46 350.56 1.05 Million
17 Jan, 2025 352.82 353.59 347.69 351.37 1.2 Million
16 Jan, 2025 346.66 349.78 346.21 346.68 747.9 Thousand
15 Jan, 2025 349.37 353.01 346.17 348.0 1.31 Million
14 Jan, 2025 337.25 346.68 336.72 346.29 1.09 Million
13 Jan, 2025 334.25 339.64 333.88 337.84 809.2 Thousand
10 Jan, 2025 344.47 345.61 333.68 334.89 1.25 Million
08 Jan, 2025 346.42 349.9 341.0 349.32 839.9 Thousand