Charter Communications Inc (CHTR)
USD 199.96
(1.66%)
USD 199.96
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 407.03 | 414.45 | 407.03 | 413.86 | 1.07 Million |
| 13 May, 2025 | 402.0 | 413.21 | 392.18 | 411.13 | 1.54 Million |
| 12 May, 2025 | 410.0 | 410.99 | 399.47 | 402.52 | 1.06 Million |
| 09 May, 2025 | 404.61 | 405.39 | 400.53 | 401.73 | 902.7 Thousand |
| 08 May, 2025 | 404.78 | 408.83 | 403.56 | 404.41 | 1.05 Million |
| 07 May, 2025 | 403.29 | 407.87 | 400.87 | 404.14 | 1.11 Million |
| 06 May, 2025 | 392.37 | 402.84 | 390.5 | 402.01 | 1.14 Million |
| 05 May, 2025 | 385.07 | 399.94 | 382.94 | 394.24 | 1.31 Million |
| 02 May, 2025 | 386.17 | 387.48 | 383.2 | 385.0 | 1.74 Million |
| 01 May, 2025 | 388.3 | 392.57 | 382.67 | 383.0 | 1.44 Million |
CHX
CHYM
CIFR
CHRS
CHRW
CHSN