Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 341.18 350.05 339.68 343.18 1.04 Million
14 Apr, 2025 335.9 343.38 335.48 340.4 1.25 Million
11 Apr, 2025 335.7 338.47 327.96 334.38 1.28 Million
10 Apr, 2025 340.28 341.72 325.1 335.47 1.64 Million
09 Apr, 2025 317.19 350.73 312.39 346.98 3.28 Million
08 Apr, 2025 337.17 346.97 318.85 321.68 2.14 Million
07 Apr, 2025 332.87 351.99 324.08 332.89 1.52 Million
04 Apr, 2025 365.0 368.92 337.54 338.29 1.83 Million
03 Apr, 2025 378.28 385.88 368.06 368.4 1.44 Million
02 Apr, 2025 370.8 379.96 370.13 379.27 923.3 Thousand