Charter Communications Inc (CHTR)

USD 263.2

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 347.76 357.05 342.19 351.5 2.25 Million
19 Dec, 2024 356.88 361.65 351.28 352.77 1.24 Million
18 Dec, 2024 369.67 373.24 357.75 358.26 833.5 Thousand
17 Dec, 2024 375.84 377.35 369.84 371.03 976.6 Thousand
16 Dec, 2024 379.01 383.89 377.2 378.98 994.6 Thousand
13 Dec, 2024 382.8 385.13 376.01 379.78 807.3 Thousand
12 Dec, 2024 385.58 390.29 382.3 388.45 805.4 Thousand
11 Dec, 2024 378.0 380.21 372.65 378.49 1.14 Million
10 Dec, 2024 368.79 396.24 366.53 377.96 1.73 Million
09 Dec, 2024 400.77 400.77 365.87 365.96 1.95 Million