Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 354.08 356.59 349.73 354.45 1.09 Million
17 Mar, 2025 347.74 357.45 347.74 354.08 878.7 Thousand
14 Mar, 2025 350.0 355.0 345.18 351.5 1.21 Million
13 Mar, 2025 348.03 354.52 344.41 345.4 1.43 Million
12 Mar, 2025 353.73 354.5 338.54 349.75 2.41 Million
11 Mar, 2025 371.34 376.52 355.78 355.87 1.34 Million
10 Mar, 2025 378.5 385.64 362.66 373.52 2.02 Million
07 Mar, 2025 381.95 391.61 371.03 379.52 1.58 Million
06 Mar, 2025 378.89 384.95 375.67 382.94 1.4 Million
05 Mar, 2025 368.2 380.29 367.69 378.42 1.09 Million