Charter Communications Inc (CHTR)

USD 269.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 386.16 389.94 383.95 389.12 805.6 Thousand
19 Nov, 2024 380.0 389.48 379.22 384.84 897.2 Thousand
18 Nov, 2024 386.3 391.32 384.68 385.02 859.9 Thousand
15 Nov, 2024 394.71 396.27 387.82 389.57 1.02 Million
14 Nov, 2024 402.61 407.61 392.06 394.25 1.93 Million
13 Nov, 2024 409.52 415.27 396.97 406.22 2.85 Million
12 Nov, 2024 395.71 397.51 389.29 392.0 1.7 Million
11 Nov, 2024 393.05 401.23 393.0 396.04 805.2 Thousand
08 Nov, 2024 395.28 397.05 391.89 393.71 1.14 Million
07 Nov, 2024 405.46 405.51 389.01 393.04 1.71 Million