Charter Communications Inc (CHTR)

USD 263.1

(1.21%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 399.21 404.25 397.42 402.12 1.38 Million
03 Dec, 2024 394.87 398.8 393.11 397.61 1.19 Million
02 Dec, 2024 395.95 397.74 391.81 394.43 1.19 Million
29 Nov, 2024 390.94 397.27 389.96 396.97 553.5 Thousand
27 Nov, 2024 394.01 396.27 389.31 389.81 870.2 Thousand
26 Nov, 2024 388.0 394.38 382.73 390.29 1.15 Million
25 Nov, 2024 389.68 391.01 382.5 384.47 1.11 Million
22 Nov, 2024 385.32 391.99 383.15 388.27 1.08 Million
21 Nov, 2024 388.52 389.94 383.06 383.84 960.6 Thousand
20 Nov, 2024 386.16 389.94 383.95 389.12 805.6 Thousand