Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 366.1 374.01 363.4 370.91 977.8 Thousand
31 Mar, 2025 368.76 370.29 361.43 368.53 2.34 Million
28 Mar, 2025 384.91 384.91 368.75 369.02 1.21 Million
27 Mar, 2025 385.86 388.02 379.23 382.02 1.24 Million
26 Mar, 2025 375.58 386.98 374.15 384.77 1.37 Million
25 Mar, 2025 365.81 375.53 365.81 375.01 979.2 Thousand
24 Mar, 2025 365.59 371.98 364.33 367.5 1.48 Million
21 Mar, 2025 359.65 364.58 356.04 363.81 1.56 Million
20 Mar, 2025 351.89 363.57 351.89 362.58 1.11 Million
19 Mar, 2025 353.65 357.01 349.89 353.02 1.2 Million