Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 387.26 392.91 377.6 391.86 1.44 Million
29 Apr, 2025 378.79 387.54 378.63 386.33 1.54 Million
28 Apr, 2025 373.65 385.48 372.88 376.87 1.92 Million
25 Apr, 2025 359.5 374.21 356.45 373.65 2.7 Million
24 Apr, 2025 323.36 339.22 318.43 335.33 2.17 Million
23 Apr, 2025 336.52 345.05 335.68 337.51 1.57 Million
22 Apr, 2025 325.75 331.7 325.36 331.34 1.16 Million
21 Apr, 2025 335.28 338.0 319.65 322.43 1.21 Million
17 Apr, 2025 335.21 342.22 334.07 338.96 934.3 Thousand
16 Apr, 2025 340.79 343.99 330.14 332.5 1 Million