Charter Communications Inc (CHTR)

USD 269.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 354.95 361.82 347.1 349.55 868.3 Thousand
03 Jan, 2025 347.92 359.11 346.79 358.35 1.88 Million
02 Jan, 2025 346.62 349.8 345.01 349.35 724.8 Thousand
31 Dec, 2024 344.48 345.0 341.06 342.77 472.8 Thousand
30 Dec, 2024 347.23 347.23 340.98 343.18 581.2 Thousand
27 Dec, 2024 349.3 351.13 346.31 348.65 544 Thousand
26 Dec, 2024 349.14 353.29 349.14 351.78 482.4 Thousand
24 Dec, 2024 347.82 352.44 345.9 352.19 372.9 Thousand
23 Dec, 2024 348.91 354.0 346.57 349.47 1.02 Million
20 Dec, 2024 347.76 357.05 342.19 351.5 2.25 Million