Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 407.59 407.59 392.03 395.81 1.48 Million
28 May, 2025 409.43 413.32 406.18 407.38 788 Thousand
27 May, 2025 409.71 412.49 407.45 411.13 1.57 Million
23 May, 2025 404.23 408.96 402.0 406.36 1.14 Million
22 May, 2025 417.2 418.37 409.58 409.93 1.42 Million
21 May, 2025 421.22 424.25 413.57 415.44 1.35 Million
20 May, 2025 421.89 427.39 418.56 423.49 1.23 Million
19 May, 2025 425.96 430.83 415.47 418.63 1.82 Million
16 May, 2025 423.6 437.06 419.45 427.25 3.62 Million
15 May, 2025 413.57 423.18 412.58 419.57 1.28 Million