Charter Communications Inc (CHTR)

USD 263.2

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 348.49 354.24 346.8 353.31 760.3 Thousand
05 Feb, 2025 342.25 347.94 337.68 345.05 909.5 Thousand
04 Feb, 2025 336.81 344.21 336.23 340.26 1.21 Million
03 Feb, 2025 346.5 347.89 339.23 341.5 1.74 Million
31 Jan, 2025 360.75 360.85 343.05 345.49 2.8 Million
30 Jan, 2025 336.2 351.02 326.79 336.62 3.27 Million
29 Jan, 2025 365.64 367.71 357.23 359.33 1.04 Million
28 Jan, 2025 364.56 368.33 361.48 365.38 1.93 Million
27 Jan, 2025 362.85 371.02 361.09 367.49 1.15 Million
24 Jan, 2025 359.77 367.91 357.9 367.58 938.8 Thousand