Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 376.48 377.49 361.86 368.36 1.31 Million
03 Mar, 2025 362.87 376.24 360.6 370.66 1.43 Million
28 Feb, 2025 362.46 368.55 360.38 363.57 1.38 Million
27 Feb, 2025 354.25 362.46 353.67 359.04 931.1 Thousand
26 Feb, 2025 358.25 360.63 351.18 353.48 787.1 Thousand
25 Feb, 2025 369.93 372.3 357.61 358.73 1.03 Million
24 Feb, 2025 365.84 370.6 361.28 365.8 1.43 Million
21 Feb, 2025 364.48 364.99 360.72 361.0 614.2 Thousand
20 Feb, 2025 359.23 363.94 356.65 363.01 692.1 Thousand
19 Feb, 2025 361.92 365.0 359.7 361.58 1.04 Million