Charter Communications Inc (CHTR)

USD 258.77

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 377.0 381.62 367.16 375.83 2.19 Million
01 Nov, 2024 360.61 382.46 356.78 366.49 4.44 Million
31 Oct, 2024 343.98 351.36 326.19 327.61 2.17 Million
30 Oct, 2024 325.0 334.3 324.94 331.3 1.07 Million
29 Oct, 2024 328.46 330.02 325.28 327.27 1.24 Million
28 Oct, 2024 336.41 339.5 329.3 329.67 852.2 Thousand
25 Oct, 2024 336.93 338.03 332.52 336.0 905.4 Thousand
24 Oct, 2024 333.82 336.68 330.23 332.02 657.5 Thousand
23 Oct, 2024 328.18 334.19 326.99 332.22 1.11 Million
22 Oct, 2024 317.28 335.0 316.46 329.82 1.52 Million