Charter Communications Inc (CHTR)

USD 258.77

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 325.18 325.68 315.0 315.41 1.01 Million
18 Oct, 2024 328.05 329.53 324.2 325.61 931.9 Thousand
17 Oct, 2024 332.26 332.26 324.52 327.53 780.4 Thousand
16 Oct, 2024 331.43 336.2 330.12 330.22 607.7 Thousand
15 Oct, 2024 330.56 338.49 328.82 331.94 775.6 Thousand
14 Oct, 2024 326.49 333.27 323.72 331.8 593.1 Thousand
11 Oct, 2024 329.43 331.8 325.74 326.05 495.9 Thousand
10 Oct, 2024 334.02 338.8 328.59 328.78 813.6 Thousand
09 Oct, 2024 326.8 334.32 324.51 334.02 681.3 Thousand
08 Oct, 2024 325.61 327.81 321.88 327.3 717.5 Thousand