Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 360.44 363.25 353.82 361.74 616.6 Thousand
14 Feb, 2025 362.0 364.03 359.77 360.27 671.8 Thousand
13 Feb, 2025 356.98 364.92 355.81 360.77 728.1 Thousand
12 Feb, 2025 347.12 355.57 346.17 354.56 762.7 Thousand
11 Feb, 2025 340.24 351.5 340.24 350.92 613 Thousand
10 Feb, 2025 351.87 351.87 342.53 343.73 866.9 Thousand
07 Feb, 2025 353.99 354.32 347.39 347.84 480.9 Thousand
06 Feb, 2025 348.49 354.24 346.8 353.31 760.3 Thousand
05 Feb, 2025 342.25 347.94 337.68 345.05 909.5 Thousand
04 Feb, 2025 336.81 344.21 336.23 340.26 1.21 Million