Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 352.82 353.59 347.69 351.37 1.2 Million
16 Jan, 2025 346.66 349.78 346.21 346.68 747.9 Thousand
15 Jan, 2025 349.37 353.01 346.17 348.0 1.31 Million
14 Jan, 2025 337.25 346.68 336.72 346.29 1.09 Million
13 Jan, 2025 334.25 339.64 333.88 337.84 809.2 Thousand
10 Jan, 2025 344.47 345.61 333.68 334.89 1.25 Million
08 Jan, 2025 346.42 349.9 341.0 349.32 839.9 Thousand
07 Jan, 2025 348.98 350.55 342.53 347.63 950.4 Thousand
06 Jan, 2025 354.95 361.82 347.1 349.55 868.3 Thousand
03 Jan, 2025 347.92 359.11 346.79 358.35 1.88 Million