Charter Communications Inc (CHTR)

USD 258.77

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 331.99 334.07 330.09 331.62 1.82 Million
20 Sep, 2024 332.87 336.99 327.65 330.4 2.57 Million
19 Sep, 2024 341.13 346.84 330.9 331.34 1.69 Million
18 Sep, 2024 339.5 346.41 332.6 339.64 1.11 Million
17 Sep, 2024 344.56 347.21 336.55 339.35 645.2 Thousand
16 Sep, 2024 341.37 346.81 339.06 343.37 577.7 Thousand
13 Sep, 2024 340.54 345.91 337.03 340.17 774.4 Thousand
12 Sep, 2024 329.61 339.19 327.64 339.03 1.06 Million
11 Sep, 2024 325.58 329.14 315.23 327.42 1.24 Million
10 Sep, 2024 327.15 327.15 318.69 323.39 746.6 Thousand