Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 375.84 377.35 369.84 371.03 976.6 Thousand
16 Dec, 2024 379.01 383.89 377.2 378.98 994.6 Thousand
13 Dec, 2024 382.8 385.13 376.01 379.78 807.3 Thousand
12 Dec, 2024 385.58 390.29 382.3 388.45 805.4 Thousand
11 Dec, 2024 378.0 380.21 372.65 378.49 1.14 Million
10 Dec, 2024 368.79 396.24 366.53 377.96 1.73 Million
09 Dec, 2024 400.77 400.77 365.87 365.96 1.95 Million
06 Dec, 2024 405.95 407.61 400.94 403.06 825.7 Thousand
05 Dec, 2024 400.0 404.87 396.05 404.14 746.8 Thousand
04 Dec, 2024 399.21 404.25 397.42 402.12 1.38 Million