Charter Communications Inc (CHTR)

USD 258.77

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 327.13 330.14 323.21 324.84 756.7 Thousand
06 Sep, 2024 331.41 337.95 324.35 327.43 1.2 Million
05 Sep, 2024 334.27 334.27 323.2 330.78 1.53 Million
04 Sep, 2024 348.52 355.51 329.34 331.64 1.76 Million
03 Sep, 2024 345.53 349.72 342.82 346.42 1.32 Million
30 Aug, 2024 354.72 354.72 344.94 347.54 1.03 Million
29 Aug, 2024 358.23 358.23 350.74 351.53 847.2 Thousand
28 Aug, 2024 359.68 362.16 354.05 355.8 591.2 Thousand
27 Aug, 2024 356.11 363.27 355.27 360.77 1.03 Million
26 Aug, 2024 349.22 357.21 349.22 355.37 757.1 Thousand