Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 346.5 347.89 339.23 341.5 1.74 Million
31 Jan, 2025 360.75 360.85 343.05 345.49 2.8 Million
30 Jan, 2025 336.2 351.02 326.79 336.62 3.27 Million
29 Jan, 2025 365.64 367.71 357.23 359.33 1.04 Million
28 Jan, 2025 364.56 368.33 361.48 365.38 1.93 Million
27 Jan, 2025 362.85 371.02 361.09 367.49 1.15 Million
24 Jan, 2025 359.77 367.91 357.9 367.58 938.8 Thousand
23 Jan, 2025 354.87 360.0 351.04 359.96 1.22 Million
22 Jan, 2025 350.31 352.98 345.27 352.8 921 Thousand
21 Jan, 2025 349.66 354.14 349.46 350.56 1.05 Million