Charter Communications Inc (CHTR)

USD 258.77

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 325.21 328.2 321.15 324.57 821.4 Thousand
04 Oct, 2024 326.41 327.35 322.78 326.32 1.06 Million
03 Oct, 2024 325.51 326.05 319.68 322.39 896.8 Thousand
02 Oct, 2024 328.97 334.92 328.17 329.24 1.39 Million
01 Oct, 2024 323.44 331.36 319.65 328.95 1.67 Million
30 Sep, 2024 320.72 328.34 319.67 324.08 1.19 Million
27 Sep, 2024 319.68 334.2 318.03 326.22 1.31 Million
26 Sep, 2024 317.52 320.04 314.9 317.01 1.58 Million
25 Sep, 2024 322.36 325.0 313.6 314.49 2.11 Million
24 Sep, 2024 328.77 331.19 319.82 323.36 4.19 Million