Charter Communications Inc (CHTR)

USD 265.58

(0.93%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 118.88 121.66 118.44 121.15 611 Thousand
24 Sep, 2013 120.3 121.59 118.4 118.56 806.4 Thousand
23 Sep, 2013 120.54 121.6 119.14 120.63 350.1 Thousand
20 Sep, 2013 120.77 121.9 120.49 120.99 719.8 Thousand
19 Sep, 2013 119.74 121.71 119.74 120.44 783.3 Thousand
18 Sep, 2013 117.62 120.69 117.62 119.68 817.9 Thousand
17 Sep, 2013 117.0 118.42 116.49 117.76 625.2 Thousand
16 Sep, 2013 117.71 117.85 115.41 116.78 419.9 Thousand
13 Sep, 2013 116.55 116.72 115.31 116.39 185.4 Thousand
12 Sep, 2013 116.44 116.87 115.34 115.97 258.5 Thousand