Charter Communications Inc (CHTR)

USD 265.58

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 127.34 129.29 125.94 129.11 461.8 Thousand
10 Sep, 2013 126.95 128.38 126.7 127.44 418 Thousand
09 Sep, 2013 125.01 127.11 125.01 126.7 550.7 Thousand
06 Sep, 2013 125.48 126.21 123.6 125.02 457.9 Thousand
05 Sep, 2013 124.44 125.18 123.49 124.66 427.5 Thousand
04 Sep, 2013 123.31 124.98 123.31 124.56 534.9 Thousand
03 Sep, 2013 122.66 124.25 122.05 123.05 753.4 Thousand
30 Aug, 2013 121.26 121.95 120.35 121.42 538.9 Thousand
29 Aug, 2013 119.28 121.93 119.06 120.9 856 Thousand
28 Aug, 2013 120.87 121.59 119.43 120.0 788.3 Thousand