Charter Communications Inc (CHTR)

USD 264.42

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 120.8 124.12 120.72 123.03 605.3 Thousand
09 Oct, 2013 119.45 120.79 117.57 118.88 829.3 Thousand
08 Oct, 2013 120.47 121.38 118.7 118.98 820.1 Thousand
07 Oct, 2013 119.0 120.23 118.42 119.77 568.6 Thousand
04 Oct, 2013 119.36 120.51 118.74 119.91 748.9 Thousand
03 Oct, 2013 120.6 120.96 118.27 118.92 810.4 Thousand
02 Oct, 2013 121.31 122.27 120.51 120.95 506 Thousand
01 Oct, 2013 121.86 123.17 121.55 122.46 597.6 Thousand
30 Sep, 2013 120.2 122.18 119.95 121.82 683.3 Thousand
27 Sep, 2013 122.52 122.75 120.32 120.75 552.9 Thousand