Charter Communications Inc (CHTR)

USD 261.22

(-1.07%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2013 115.35 116.53 114.74 115.77 933.6 Thousand
07 Nov, 2013 116.67 117.2 114.13 115.23 1.3 Million
06 Nov, 2013 118.37 118.72 115.89 116.54 1.53 Million
05 Nov, 2013 122.93 122.93 117.12 118.48 1.58 Million
04 Nov, 2013 125.78 125.78 121.66 122.74 536.7 Thousand
01 Nov, 2013 121.77 124.93 121.22 124.82 1.1 Million
31 Oct, 2013 122.09 124.68 120.74 121.17 1 Million
30 Oct, 2013 130.19 130.19 121.41 122.06 301.7 Thousand
29 Oct, 2013 123.46 124.07 122.85 124.06 265.6 Thousand
28 Oct, 2013 125.48 125.85 122.84 123.43 431.6 Thousand