Charter Communications Inc (CHTR)

USD 261.22

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 118.42 122.02 114.63 121.73 3.64 Million
21 Nov, 2013 114.82 115.73 114.18 114.77 645.5 Thousand
20 Nov, 2013 116.62 117.29 114.58 114.77 735.3 Thousand
19 Nov, 2013 117.17 117.8 116.49 116.68 808.8 Thousand
18 Nov, 2013 116.91 118.2 116.34 117.1 942.6 Thousand
15 Nov, 2013 116.1 116.66 115.62 116.34 740.7 Thousand
14 Nov, 2013 116.62 116.64 115.5 115.78 513.3 Thousand
13 Nov, 2013 115.11 116.48 114.37 116.4 485 Thousand
12 Nov, 2013 114.81 116.3 113.96 116.13 798 Thousand
11 Nov, 2013 115.65 115.89 113.61 114.84 772.3 Thousand