Charter Communications Inc (CHTR)

USD 261.22

(-1.07%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2013 118.22 118.82 117.01 118.79 329.6 Thousand
20 Dec, 2013 117.1 118.43 116.48 117.54 1.14 Million
19 Dec, 2013 117.29 118.34 115.92 116.72 986.3 Thousand
18 Dec, 2013 117.98 118.33 116.3 117.83 643.2 Thousand
17 Dec, 2013 119.22 119.26 117.49 117.62 1 Million
16 Dec, 2013 118.52 119.63 118.04 118.75 1.02 Million
13 Dec, 2013 120.01 122.82 118.42 118.91 2.3 Million
12 Dec, 2013 118.05 119.91 118.05 119.32 665.2 Thousand
11 Dec, 2013 119.37 120.02 117.74 118.26 686.5 Thousand
10 Dec, 2013 116.06 120.2 115.94 119.1 1.35 Million