Charter Communications Inc (CHTR)

USD 259.51

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 116.06 120.2 115.94 119.1 1.35 Million
09 Dec, 2013 115.53 115.94 114.18 115.86 964.1 Thousand
06 Dec, 2013 117.02 117.49 114.77 115.49 938.1 Thousand
05 Dec, 2013 116.71 117.31 114.34 115.05 1.18 Million
04 Dec, 2013 116.34 117.86 115.12 117.0 990 Thousand
03 Dec, 2013 119.42 119.97 116.34 116.9 1.14 Million
02 Dec, 2013 121.9 122.53 119.74 119.98 1.12 Million
29 Nov, 2013 123.15 123.15 121.37 122.13 660.5 Thousand
27 Nov, 2013 122.98 123.48 120.45 122.02 1.76 Million
26 Nov, 2013 121.22 124.22 120.34 123.05 1.18 Million