Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 32.1 32.1 32.1 32.1 100.00
20 Apr, 2010 32.55 32.55 32.55 32.55 -
19 Apr, 2010 32.54 32.59 32.54 32.55 36.6 Thousand
16 Apr, 2010 32.63 32.63 32.63 32.63 900.00
15 Apr, 2010 32.05 32.54 31.91 32.54 11.7 Thousand
14 Apr, 2010 31.87 32.32 31.87 31.87 35 Thousand
13 Apr, 2010 31.64 31.64 31.64 31.64 -
12 Apr, 2010 31.41 31.87 31.41 31.64 190.4 Thousand
09 Apr, 2010 31.23 31.37 31.23 31.37 50.5 Thousand
08 Apr, 2010 31.23 31.23 31.23 31.23 -