Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 33.45 34.53 33.45 34.53 5800.00
18 May, 2010 33.45 33.67 33.45 33.67 6000.00
17 May, 2010 33.99 34.35 33.99 34.35 4400.00
14 May, 2010 34.04 34.04 33.9 33.99 900.00
13 May, 2010 34.35 34.35 34.35 34.35 -
12 May, 2010 34.35 34.35 34.35 34.35 3200.00
11 May, 2010 34.13 34.35 34.13 34.35 2200.00
10 May, 2010 33.9 34.58 33.9 34.13 41 Thousand
07 May, 2010 34.17 34.35 33.9 34.22 4000.00
06 May, 2010 35.26 35.26 33.45 34.67 43.5 Thousand