Charter Communications Inc (CHTR)
USD 279.89
(-0.04%)
USD 279.89
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2010 | 33.5 | 33.55 | 33.5 | 33.5 | 5100.00 |
| 11 Jan, 2010 | 33.5 | 33.5 | 33.5 | 33.5 | 3700.00 |
| 08 Jan, 2010 | 34.55 | 34.55 | 33.5 | 33.5 | 32.2 Thousand |
| 07 Jan, 2010 | 35.25 | 35.5 | 35.0 | 35.0 | 9800.00 |
| 06 Jan, 2010 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 05 Jan, 2010 | 35.0 | 35.0 | 35.0 | 35.0 | 10 Thousand |
CHX
CHYM
CIFR
CHRS
CHRW
CHSN