Charter Communications Inc (CHTR)

USD 264.69

(-2.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2010 29.74 29.74 29.74 29.74 100.00
11 Feb, 2010 29.74 29.74 29.5 29.74 10 Thousand
10 Feb, 2010 29.4 29.85 29.4 29.75 107.6 Thousand
09 Feb, 2010 29.1 29.8 29.1 29.8 29.7 Thousand
08 Feb, 2010 30.0 30.0 29.75 29.85 47.4 Thousand
05 Feb, 2010 30.48 30.5 30.0 30.5 1800.00
04 Feb, 2010 30.0 30.25 30.0 30.25 29.4 Thousand
03 Feb, 2010 30.1 30.1 29.75 29.75 5200.00
02 Feb, 2010 30.5 30.5 30.5 30.5 600.00
01 Feb, 2010 30.25 30.5 30.25 30.5 3500.00