Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 30.96 31.59 30.96 31.41 24.3 Thousand
16 Jun, 2010 31.19 31.37 31.19 31.37 1100.00
15 Jun, 2010 30.83 31.23 30.74 31.19 23.2 Thousand
14 Jun, 2010 31.41 31.41 30.83 30.83 15.2 Thousand
11 Jun, 2010 30.96 31.23 30.96 31.19 20.2 Thousand
10 Jun, 2010 31.21 31.21 31.21 31.21 -
09 Jun, 2010 30.74 31.41 30.74 31.21 405.8 Thousand
08 Jun, 2010 30.74 31.19 30.56 31.19 159.7 Thousand
07 Jun, 2010 31.41 31.64 30.51 30.51 211.3 Thousand
04 Jun, 2010 31.64 31.64 31.41 31.64 2700.00