Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 31.91 32.0 31.19 32.0 7700.00
15 Jul, 2010 32.18 32.18 31.91 32.05 87.1 Thousand
14 Jul, 2010 32.77 33.0 32.14 32.14 15.5 Thousand
13 Jul, 2010 32.59 32.77 32.5 32.59 101.4 Thousand
12 Jul, 2010 32.77 32.77 32.77 32.77 5000.00
09 Jul, 2010 32.77 32.77 32.72 32.72 10.4 Thousand
08 Jul, 2010 33.0 33.0 32.54 32.54 2300.00
07 Jul, 2010 33.0 33.45 32.54 33.0 117.4 Thousand
06 Jul, 2010 32.23 33.0 32.23 33.0 2500.00
02 Jul, 2010 32.05 32.09 32.05 32.09 10.4 Thousand