Charter Communications Inc (CHTR)

USD 261.75

(-1.46%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 30.1 30.4 30.0 30.4 29.1 Thousand
01 Mar, 2010 29.75 30.1 29.75 30.1 24.8 Thousand
26 Feb, 2010 29.25 29.75 29.25 29.75 2700.00
25 Feb, 2010 29.5 29.7 29.5 29.5 2800.00
24 Feb, 2010 29.7 29.7 29.7 29.7 -
23 Feb, 2010 29.7 29.7 29.7 29.7 -
22 Feb, 2010 29.1 29.72 29.1 29.7 19.7 Thousand
19 Feb, 2010 29.7 29.7 29.7 29.7 -
18 Feb, 2010 29.1 29.7 29.1 29.7 1700.00
17 Feb, 2010 29.74 29.74 29.74 29.74 -