Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 32.09 32.09 32.09 32.09 45.2 Thousand
30 Jun, 2010 31.96 31.96 31.87 31.91 1000.00
29 Jun, 2010 31.91 32.09 31.78 32.09 2700.00
28 Jun, 2010 31.87 31.96 31.64 31.96 12.3 Thousand
25 Jun, 2010 32.18 32.18 32.18 32.18 -
24 Jun, 2010 32.18 32.18 32.18 32.18 200.00
23 Jun, 2010 32.23 32.23 32.23 32.23 1300.00
22 Jun, 2010 31.91 32.09 31.91 32.09 1900.00
21 Jun, 2010 31.87 31.87 31.87 31.87 400.00
18 Jun, 2010 31.41 31.87 31.41 31.87 128.8 Thousand