Charter Communications Inc (CHTR)

USD 261.75

(-1.35%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 34.5 34.52 34.45 34.45 44 Thousand
29 Mar, 2010 34.5 35.0 34.4 34.5 205.6 Thousand
26 Mar, 2010 35.0 35.0 34.75 34.75 57.8 Thousand
25 Mar, 2010 34.75 35.0 34.5 34.5 91 Thousand
24 Mar, 2010 35.0 35.0 35.0 35.0 1400.00
23 Mar, 2010 34.25 35.25 34.25 35.0 53.7 Thousand
22 Mar, 2010 34.75 34.75 34.25 34.43 6000.00
19 Mar, 2010 34.75 34.75 34.5 34.75 1300.00
18 Mar, 2010 34.0 34.75 34.0 34.75 15.4 Thousand
17 Mar, 2010 33.0 34.0 33.0 34.0 115 Thousand