Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 33.0 33.0 33.0 33.0 105.6 Thousand
29 Jul, 2010 32.09 33.22 32.09 32.77 824.2 Thousand
28 Jul, 2010 32.32 32.32 32.09 32.09 300.00
27 Jul, 2010 31.87 32.09 31.87 32.09 21.1 Thousand
26 Jul, 2010 31.91 32.09 31.64 31.64 16.7 Thousand
23 Jul, 2010 32.27 32.27 31.64 31.64 16 Thousand
22 Jul, 2010 31.87 32.05 31.69 31.69 26 Thousand
21 Jul, 2010 32.32 32.32 31.87 31.87 8600.00
20 Jul, 2010 32.32 32.32 32.09 32.09 5800.00
19 Jul, 2010 32.0 32.41 31.64 31.64 20.2 Thousand