Charter Communications Inc (CHTR)

USD 256.57

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 May, 2010 39.5 39.99 39.0 39.75 9700.00
03 May, 2010 38.5 39.5 38.5 39.5 26.6 Thousand
30 Apr, 2010 37.5 38.0 37.25 37.9 130.4 Thousand
29 Apr, 2010 36.5 37.25 36.5 37.25 50.4 Thousand
28 Apr, 2010 36.5 36.5 36.33 36.5 16.8 Thousand
27 Apr, 2010 36.5 36.5 36.5 36.5 1700.00
26 Apr, 2010 36.27 36.5 36.27 36.5 3700.00
23 Apr, 2010 36.25 36.25 36.25 36.25 2700.00
22 Apr, 2010 36.0 36.0 35.95 36.0 16.4 Thousand
21 Apr, 2010 35.51 35.51 35.51 35.51 100.00