Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 30.74 30.74 30.51 30.51 2300.00
26 Aug, 2010 31.19 31.19 30.96 30.96 50.4 Thousand
25 Aug, 2010 31.19 31.19 31.19 31.19 300.00
24 Aug, 2010 31.41 31.41 31.41 31.41 200.00
23 Aug, 2010 31.69 31.69 31.64 31.64 1200.00
20 Aug, 2010 32.09 32.09 31.64 31.64 50.3 Thousand
19 Aug, 2010 32.09 32.09 31.73 31.73 4500.00
18 Aug, 2010 31.69 31.69 31.69 31.69 -
17 Aug, 2010 31.64 32.14 31.64 31.69 166.6 Thousand
16 Aug, 2010 32.32 32.32 32.14 32.14 5400.00