Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 30.96 31.73 30.96 31.64 153.7 Thousand
10 Sep, 2010 30.92 30.92 30.74 30.74 15.4 Thousand
09 Sep, 2010 30.74 30.92 30.74 30.92 13.2 Thousand
08 Sep, 2010 30.74 30.74 30.74 30.74 -
07 Sep, 2010 30.74 30.74 30.74 30.74 -
03 Sep, 2010 30.74 30.74 30.74 30.74 200.00
02 Sep, 2010 30.56 30.56 30.56 30.56 200.00
01 Sep, 2010 30.74 31.19 30.74 30.74 78.1 Thousand
31 Aug, 2010 30.51 30.51 30.51 30.51 -
30 Aug, 2010 30.51 30.51 30.51 30.51 -