Charter Communications Inc (CHTR)

USD 261.75

(-1.46%)

Historical Prices

Date Open High Low Close Volume
12 May, 2010 38.0 38.0 38.0 38.0 3200.00
11 May, 2010 37.75 38.0 37.75 38.0 2200.00
10 May, 2010 37.5 38.25 37.5 37.75 41 Thousand
07 May, 2010 37.8 38.0 37.5 37.85 4000.00
06 May, 2010 39.0 39.0 37.0 38.35 43.5 Thousand
05 May, 2010 39.5 39.75 39.0 39.5 83.1 Thousand
04 May, 2010 39.5 39.99 39.0 39.75 9700.00
03 May, 2010 38.5 39.5 38.5 39.5 26.6 Thousand
30 Apr, 2010 37.5 38.0 37.25 37.9 130.4 Thousand
29 Apr, 2010 36.5 37.25 36.5 37.25 50.4 Thousand