Charter Communications Inc (CHTR)

USD 261.75

(-1.35%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2010 35.25 35.75 35.25 35.25 35 Thousand
13 Apr, 2010 35.0 35.0 35.0 35.0 -
12 Apr, 2010 34.75 35.25 34.75 35.0 190.4 Thousand
09 Apr, 2010 34.55 34.7 34.55 34.7 50.5 Thousand
08 Apr, 2010 34.55 34.55 34.55 34.55 -
07 Apr, 2010 34.55 35.0 34.55 34.55 51.8 Thousand
06 Apr, 2010 35.0 35.0 34.55 34.55 1300.00
05 Apr, 2010 34.5 35.0 34.5 35.0 45.5 Thousand
01 Apr, 2010 34.5 35.0 34.35 35.0 59.6 Thousand
31 Mar, 2010 34.5 34.5 34.25 34.5 91.7 Thousand