Charter Communications Inc (CHTR)

USD 261.75

(-1.46%)

Historical Prices

Date Open High Low Close Volume
26 May, 2010 36.0 36.0 36.0 36.0 5000.00
25 May, 2010 36.0 36.5 35.25 36.0 5300.00
24 May, 2010 36.5 36.5 36.25 36.3 72.1 Thousand
21 May, 2010 36.8 36.8 36.5 36.75 1900.00
20 May, 2010 38.0 38.0 37.0 37.0 126.6 Thousand
19 May, 2010 37.0 38.2 37.0 38.2 5800.00
18 May, 2010 37.0 37.25 37.0 37.25 6000.00
17 May, 2010 37.6 38.0 37.6 38.0 4400.00
14 May, 2010 37.65 37.65 37.5 37.6 900.00
13 May, 2010 38.0 38.0 38.0 38.0 -