Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 30.28 30.28 29.88 29.88 20.1 Thousand
24 Sep, 2010 30.35 30.74 29.83 30.56 6900.00
23 Sep, 2010 29.86 30.28 29.86 30.1 7100.00
22 Sep, 2010 30.74 30.74 29.83 30.28 5800.00
21 Sep, 2010 30.41 31.19 29.83 30.59 20.5 Thousand
20 Sep, 2010 31.19 31.19 30.87 31.19 80.2 Thousand
17 Sep, 2010 31.41 31.41 31.01 31.19 9400.00
16 Sep, 2010 30.83 31.28 30.25 30.84 35.3 Thousand
15 Sep, 2010 30.79 31.41 30.79 31.41 73 Thousand
14 Sep, 2010 34.35 34.35 31.19 32.09 94.4 Thousand