Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 29.85 30.02 29.21 29.38 28.2 Thousand
22 Oct, 2010 29.83 29.94 29.77 29.94 271.1 Thousand
21 Oct, 2010 29.83 29.91 29.24 29.77 262 Thousand
20 Oct, 2010 29.99 30.06 29.71 29.81 156.8 Thousand
19 Oct, 2010 29.61 30.18 29.47 29.91 51.2 Thousand
18 Oct, 2010 29.99 29.99 29.21 29.74 172.5 Thousand
15 Oct, 2010 30.1 30.28 29.57 30.09 1.23 Million
14 Oct, 2010 29.38 30.01 29.27 29.83 438.7 Thousand
13 Oct, 2010 29.83 29.85 28.94 29.38 113 Thousand
12 Oct, 2010 29.67 30.05 29.67 29.74 143.7 Thousand