Charter Communications Inc (CHTR)

USD 265.98

(1.62%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 35.6 35.6 35.6 35.6 -
24 Jun, 2010 35.6 35.6 35.6 35.6 200.00
23 Jun, 2010 35.65 35.65 35.65 35.65 1300.00
22 Jun, 2010 35.3 35.5 35.3 35.5 1900.00
21 Jun, 2010 35.25 35.25 35.25 35.25 400.00
18 Jun, 2010 34.75 35.25 34.75 35.25 128.8 Thousand
17 Jun, 2010 34.25 34.95 34.25 34.75 24.3 Thousand
16 Jun, 2010 34.5 34.7 34.5 34.7 1100.00
15 Jun, 2010 34.1 34.55 34.0 34.5 23.2 Thousand
14 Jun, 2010 34.75 34.75 34.1 34.1 15.2 Thousand