Charter Communications Inc (CHTR)

USD 262.04

(-1.43%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2010 36.05 36.25 35.95 36.05 101.4 Thousand
12 Jul, 2010 36.25 36.25 36.25 36.25 5000.00
09 Jul, 2010 36.25 36.25 36.2 36.2 10.4 Thousand
08 Jul, 2010 36.5 36.5 36.0 36.0 2300.00
07 Jul, 2010 36.5 37.0 36.0 36.5 117.4 Thousand
06 Jul, 2010 35.65 36.5 35.65 36.5 2500.00
02 Jul, 2010 35.45 35.5 35.45 35.5 10.4 Thousand
01 Jul, 2010 35.5 35.5 35.5 35.5 45.2 Thousand
30 Jun, 2010 35.35 35.35 35.25 35.3 1000.00
29 Jun, 2010 35.3 35.5 35.15 35.5 2700.00